Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.7325 | 173.73 | 173.74 | 0.2325 | 0.13 % | 19,262,675 | 11:31:41 |
| AMD | Advanced Micro Devices | 160.0601 | 160.07 | 160.10 | -0.1399 | -0.09 % | 26,953,803 | 11:31:41 |
| AMZN | Amazon.com | 179.385 | 179.38 | 179.39 | -1.58 | -0.87 % | 28,404,503 | 11:31:41 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -2.63 | -1.10 % | 1,025,738 | 11:31:46 |
| BA | Boeing | 171.27 | 0.00 | 0.00 | -2.22 | -1.28 % | 3,360,929 | 11:31:41 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | -1.86 | -2.43 % | 6,800,753 | 11:31:38 |
| BAC | Bank of America | 37.375 | 0.00 | 0.00 | -0.175 | -0.47 % | 8,738,700 | 11:31:47 |
| COIN | Coinbase Global | 207.07 | 207.07 | 207.14 | -11.09 | -5.08 % | 4,592,478 | 11:31:41 |
| CRM | Salesforce | 271.15 | 0.00 | 0.00 | -4.59 | -1.66 % | 1,831,105 | 11:31:46 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,934,181 | 11:31:38 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | -0.255 | -0.44 % | 1,350,838 | 11:31:38 |
| GOOGL | Alphabet | 164.99 | 164.98 | 165.00 | -1.16 | -0.70 % | 12,724,728 | 11:31:45 |
| GS | Goldman Sachs | 427.76 | 0.00 | 0.00 | -3.05 | -0.71 % | 751,487 | 11:31:48 |
| HD | Home Depot | 334.025 | 0.00 | 0.00 | -2.78 | -0.82 % | 806,030 | 11:31:46 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | -1.49 | -0.89 % | 1,627,696 | 11:31:46 |
| INTC | Intel | 30.8885 | 30.88 | 30.89 | -0.4715 | -1.50 % | 27,103,224 | 11:31:41 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | -2.96 | -1.48 % | 11,324,705 | 11:31:39 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -1.26 | -0.86 % | 2,803,844 | 11:31:37 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,183,547 | 11:31:41 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | -0.165 | -0.27 % | 7,860,647 | 11:31:37 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -0.07 | -0.03 % | 3,790,287 | 11:31:36 |
| META | Meta Platforms | 433.70 | 433.61 | 433.80 | 1.08 | 0.25 % | 9,185,062 | 11:31:39 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,936,773 | 11:31:47 |
| MSFT | Microsoft | 396.39 | 396.36 | 396.40 | -5.86 | -1.46 % | 9,720,501 | 11:31:41 |
| MU | Micron Technology | 114.785 | 114.77 | 114.80 | 0.425 | 0.37 % | 6,443,196 | 11:31:46 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -0.93 | -0.99 % | 2,065,929 | 11:31:40 |
| ORCL | Oracle | 114.355 | 0.00 | 0.00 | -2.14 | -1.83 % | 1,836,987 | 11:31:45 |
| PYPL | PayPal | 67.56 | 67.54 | 67.56 | 0.57 | 0.85 % | 30,023,862 | 11:31:48 |
| QCOM | QUALCOMM | 167.27 | 167.25 | 167.28 | -1.93 | -1.14 % | 2,082,685 | 11:31:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.93 | 428.93 | 428.94 | -3.82 | -0.88 % | 14,510,150 | 11:31:41 |
| SOXL | Direxion Daily Semicondu... | 39.4501 | 0.00 | 0.00 | -1.16 | -2.86 % | 29,454,843 | 11:31:48 |
| SPY | SPDR S&P 500 | 506.215 | 0.00 | 0.00 | -3.85 | -0.75 % | 25,492,251 | 11:31:42 |
| TRV | The Travelers Companies | 212.0675 | 0.00 | 0.00 | -0.8325 | -0.39 % | 381,474 | 11:31:43 |
| TSLA | Tesla | 184.865 | 184.85 | 184.89 | -9.19 | -4.73 % | 78,476,400 | 11:31:39 |
| V | Visa | 270.28 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,799,267 | 11:31:48 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 4,980,412 | 11:31:38 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 2,955,550 | 11:31:40 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.715 | -0.60 % | 7,121,278 | 11:31:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
